SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$123.6
-4.20%
≈ ￥815.76
(-$5.42)
更新于 2026-11-09 17:30:02
24H 最高$131.15
24H 最低$121.69
今日开盘$129.02
24H 成交量$455.82万
流通市值$4,034.79万
24H 涨跌额(-$5.42)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
PORTALPortal
|
$0.01215 | $0.01245 | $0.01129 | $117.74万 | $279.35万 | 2.71% |
| 171 |
NILNillion
|
$0.05744 | $0.05941 | $0.05426 | $97.89万 | $3,244.00万 | -2.81% |
| 556 |
FSynFutures
|
$0.002346 | $0.00249 | $0.002299 | $17.55万 | $466.49万 | -5.56% |
| 436 |
BICOBiconomy
|
$0.01359 | $0.01402 | $0.01295 | $29.03万 | $1,366.38万 | -2.72% |
| 675 |
ADBEBADBEB
|
$240.5 | $243.38 | $236.90 | $2.66万 | — | 0.80% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 545 |
LQTYLiquity
|
$0.1689 | $0.1764 | $0.1634 | $18.12万 | $1,694.54万 | -3.60% |
| 90 |
HUMAHuma Finance
|
$0.01067 | $0.01198 | $0.01044 | $272.58万 | $1,949.70万 | -9.11% |
| 406 |
METABMETAB
|
$615.01 | $620.24 | $606.12 | $32.69万 | — | 0.60% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$681.21 | $707.75 | $662.09 | $1,825.82万 | $7,586.77万 | -2.05% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 510 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1197 | $0.1123 | $21.45万 | $1,087.49万 | -0.42% |
| 118 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $169.75万 | $13.19亿 | 0.01% |
| 425 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00602 | $30.62万 | $1,300.49万 | -3.43% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 226 |
AVGOBAVGOB
|
$297.45 | $298.35 | $289.11 | $70.97万 | — | 0.41% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 321 |
ORCAOrca
|
$1.356 | $1.38 | $1.31 | $47.04万 | $8,104.59万 | -0.44% |
| 601 |
GLMGolem
|
$0.1022 | $0.1071 | $0.099 | $11.96万 | $1.03亿 | -3.95% |
| 339 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0681 | $43.11万 | $1.37亿 | 0.28% |
相关站点
共 40 个
比特币 _BTC行情
Official _币种排行
Reserve Rights _以太坊ETH价格
Wrapped _数字货币市值
Huma Finance _BTC行情
Gram _比特币行情
BMNRB _数字货币市值
艾达币 _BTC行情
First Digital _BTC行情
Ripple USD _比特币
Celestia _加密货币行情
达世币 _比特币行情
大零币 _数字货币市值
Gitcoin _币种排行
Gains Network _以太坊ETH价格
比特现金 _以太坊ETH价格
Pump.fun _币种排行
EUR _比特币
狗币 _币种排行
Worldcoin _以太坊ETH价格
TONToken _数字货币市值
BEAMX _比特币行情
Caldera _以太坊ETH价格
Starknet _比特币
Plasma _以太坊ETH价格
BMNRB _比特币行情
Ripple USD _以太坊ETH价格
Official _数字货币市值
TQQQB _加密货币行情
ONEchain _比特币
瑞波币 _BTC行情
SNXXB _BTC行情
Bubblemaps _比特币行情
比特币 _币种排行
First Digital _比特币
Bubblemaps _加密货币行情
DODO _比特币行情
Aster _比特币行情
Starknet _BTC行情
币安币 _比特币