Huma Finance
HUMA · 美元计价
$0.01062
-9.46%
≈ ￥0.070092
(-$0.00)
更新于 2026-11-09 15:00:03
24H 最高$0.01198
24H 最低$0.01044
今日开盘$0.01173
24H 成交量$262.19万
流通市值$1,949.70万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
PORTALPortal
|
$0.01225 | $0.01233 | $0.01129 | $68.79万 | $279.35万 | 3.20% |
| 178 |
NILNillion
|
$0.05714 | $0.05941 | $0.05426 | $88.76万 | $3,244.00万 | -2.94% |
| 557 |
FSynFutures
|
$0.002333 | $0.002495 | $0.002323 | $15.50万 | $466.49万 | -6.46% |
| 444 |
BICOBiconomy
|
$0.01344 | $0.01408 | $0.01295 | $27.07万 | $1,366.38万 | -4.00% |
| 670 |
ADBEBADBEB
|
$241.59 | $243.38 | $236.90 | $2.48万 | — | 1.45% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 540 |
LQTYLiquity
|
$0.1669 | $0.1767 | $0.1634 | $17.11万 | $1,694.54万 | -4.95% |
| 84 |
HUMAHuma Finance
|
$0.01062 | $0.01198 | $0.01044 | $262.19万 | $1,949.70万 | -9.46% |
| 447 |
METABMETAB
|
$614.8 | $620.24 | $606.12 | $26.25万 | — | 0.54% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$677.49 | $707.75 | $664.35 | $1,621.76万 | $7,586.77万 | -2.28% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 546 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1197 | $0.1123 | $16.53万 | $1,087.49万 | -1.85% |
| 152 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $104.24万 | $13.19亿 | 0.00% |
| 425 |
SAHARASahara AI
|
$0.00614 | $0.00648 | $0.00604 | $29.21万 | $1,300.49万 | -4.36% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 238 |
AVGOBAVGOB
|
$294.27 | $298.06 | $289.11 | $63.81万 | — | -0.29% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 373 |
ORCAOrca
|
$1.345 | $1.38 | $1.31 | $36.60万 | $8,104.59万 | -0.74% |
| 603 |
GLMGolem
|
$0.102 | $0.1081 | $0.099 | $10.89万 | $1.03亿 | -4.76% |
| 342 |
MANADecentraland
|
$0.0704 | $0.0725 | $0.0681 | $40.34万 | $1.37亿 | -0.57% |
相关站点
共 40 个
Vanar Chain _比特币行情
NEXPACE _数字货币市值
BEAMX _比特币
达世币 _BTC行情
COINB _以太坊ETH价格
BEAMX _BTC行情
币安币 _比特币
Aave _比特币行情
Caldera _比特币
波场 _比特币行情
Pepe _加密货币行情
Caldera _加密货币行情
EUR _BTC行情
Vanar Chain _比特币行情
Raydium _比特币
LayerZero _币种排行
Hedera _BTC行情
Celestia _以太坊ETH价格
波场 _比特币
Starknet _币种排行
Hyperliquid _加密货币行情
USD1 _以太坊ETH价格
USD1 _币种排行
TQQQB _比特币
EWYB _比特币行情
SNXXB _以太坊ETH价格
EUR _数字货币市值
USDC _比特币行情
BitTensor _BTC行情
EUR _数字货币市值
Internet _比特币
Starknet _币种排行
Injective _比特币
Avalanche _比特币行情
Holo _数字货币市值
Gains Network _数字货币市值
以太坊 _比特币行情
Raydium _比特币行情
Vanar Chain _币种排行
Meteora _比特币