Near Protocol
NEAR · 美元计价
$3.571
-3.41%
≈ ￥23.5686
(-$0.13)
更新于 2026-11-09 13:30:03
24H 最高$3.75
24H 最低$3.45
今日开盘$3.697
24H 成交量$7,097.23万
流通市值$47.21亿
24H 涨跌额(-$0.13)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
PORTALPortal
|
$0.01207 | $0.0121 | $0.01129 | $41.46万 | $279.35万 | 1.77% |
| 174 |
NILNillion
|
$0.05731 | $0.05941 | $0.05426 | $88.42万 | $3,244.00万 | -2.37% |
| 570 |
FSynFutures
|
$0.002365 | $0.0025 | $0.002323 | $14.24万 | $466.49万 | -5.29% |
| 445 |
BICOBiconomy
|
$0.01348 | $0.01408 | $0.01295 | $25.95万 | $1,366.38万 | -3.78% |
| 669 |
ADBEBADBEB
|
$242.43 | $243.38 | $236.90 | $2.39万 | — | 2.04% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 527 |
LQTYLiquity
|
$0.1683 | $0.1767 | $0.1634 | $17.66万 | $1,694.54万 | -4.16% |
| 86 |
HUMAHuma Finance
|
$0.01058 | $0.01208 | $0.01044 | $260.91万 | $1,949.70万 | -10.79% |
| 456 |
METABMETAB
|
$618.99 | $620.24 | $606.12 | $24.76万 | — | 1.28% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$692.24 | $707.75 | $664.35 | $1,571.00万 | $7,586.77万 | 0.06% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1197 | $0.1123 | $16.49万 | $1,087.49万 | -0.67% |
| 107 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $170.45万 | $13.19亿 | 0.00% |
| 439 |
SAHARASahara AI
|
$0.00618 | $0.00648 | $0.00604 | $27.01万 | $1,300.49万 | -3.74% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 253 |
AVGOBAVGOB
|
$295.23 | $298.06 | $289.11 | $57.42万 | — | -0.06% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 374 |
ORCAOrca
|
$1.354 | $1.38 | $1.31 | $35.77万 | $8,104.59万 | 0.07% |
| 597 |
GLMGolem
|
$0.1026 | $0.1081 | $0.099 | $11.04万 | $1.03亿 | -3.66% |
| 338 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0681 | $40.48万 | $1.37亿 | 0.42% |
相关站点
共 40 个
Aave _加密货币行情
Hedera _比特币
Vanar Chain _以太坊ETH价格
Internet _以太坊ETH价格
DRAMB _BTC行情
BEAMX _比特币行情
ONEchain _数字货币市值
Plasma _数字货币市值
Reserve Rights _以太坊ETH价格
Reserve Rights _比特币行情
COINB _BTC行情
狗币 _BTC行情
MarsCoin _BTC行情
Sui _数字货币市值
Shiba Inu _数字货币市值
Quant _数字货币市值
Celestia _币种排行
Arbitrum _比特币
Aerodrome _加密货币行情
ONEchain _数字货币市值
Hashflow _数字货币市值
Shiba Inu _比特币
Near Protocol _以太坊ETH价格
Huma Finance _加密货币行情
Filecoin _数字货币市值
Bubblemaps _加密货币行情
Huma Finance _以太坊ETH价格
比特现金 _BTC行情
Ether.fi _以太坊ETH价格
BitTensor _数字货币市值
Huma Finance _以太坊ETH价格
Injective _比特币
Aster _币种排行
NFPrompt _数字货币市值
Pepe _加密货币行情
NFPrompt _比特币
Hashflow _以太坊ETH价格
StraitsX USD _以太坊ETH价格
United Stables _比特币
Ethena _加密货币行情