GMT
GMT · 美元计价
$0.00587
-2.49%
≈ ￥0.038742
(-$0.00)
更新于 2026-11-09 13:25:02
24H 最高$0.00607
24H 最低$0.00559
今日开盘$0.00602
24H 成交量$15.40万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
PORTALPortal
|
$0.01201 | $0.01207 | $0.01129 | $40.62万 | $279.35万 | 1.27% |
| 173 |
NILNillion
|
$0.05735 | $0.05941 | $0.05426 | $88.50万 | $3,244.00万 | -2.12% |
| 570 |
FSynFutures
|
$0.002368 | $0.0025 | $0.002323 | $14.23万 | $466.49万 | -5.17% |
| 445 |
BICOBiconomy
|
$0.01348 | $0.01408 | $0.01295 | $26.04万 | $1,366.38万 | -3.71% |
| 669 |
ADBEBADBEB
|
$242.81 | $243.38 | $236.90 | $2.40万 | — | 1.97% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 526 |
LQTYLiquity
|
$0.1686 | $0.1767 | $0.1634 | $17.71万 | $1,694.54万 | -3.77% |
| 86 |
HUMAHuma Finance
|
$0.01057 | $0.01208 | $0.01044 | $260.79万 | $1,949.70万 | -10.50% |
| 455 |
METABMETAB
|
$619.29 | $620.24 | $606.12 | $24.76万 | — | 1.33% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$692.94 | $707.75 | $664.35 | $1,569.77万 | $7,586.77万 | 0.13% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1197 | $0.1123 | $16.49万 | $1,087.49万 | -0.67% |
| 105 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $174.42万 | $13.19亿 | -0.01% |
| 438 |
SAHARASahara AI
|
$0.00618 | $0.00648 | $0.00604 | $27.04万 | $1,300.49万 | -3.74% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 253 |
AVGOBAVGOB
|
$295.37 | $298.06 | $289.11 | $57.29万 | — | -0.01% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 375 |
ORCAOrca
|
$1.357 | $1.38 | $1.31 | $35.69万 | $8,104.59万 | 0.30% |
| 596 |
GLMGolem
|
$0.1026 | $0.1081 | $0.099 | $11.04万 | $1.03亿 | -3.66% |
| 338 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0681 | $40.50万 | $1.37亿 | 0.42% |
相关站点
共 40 个
Official _加密货币行情
Virtuals _BTC行情
Gains Network _BTC行情
Injective _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hedera _以太坊ETH价格
Hashflow _比特币行情
艾达币 _比特币
Raydium _比特币
Pepe _加密货币行情
Chainlink _以太坊ETH价格
Wrapped _以太坊ETH价格
Zama _数字货币市值
Worldcoin _比特币
EWYB _数字货币市值
Shiba Inu _以太坊ETH价格
StraitsX USD _数字货币市值
Meteora _比特币行情
Internet _BTC行情
USD1 _以太坊ETH价格
以太坊 _BTC行情
PAX Gold _比特币
Polkadot _以太坊ETH价格
Arbitrum _比特币
Virtuals _比特币行情
Zama _加密货币行情
Chainlink _BTC行情
KORUB _BTC行情
USD1 _比特币行情
Wrapped _比特币行情
Gains Network _比特币行情
Hashflow _比特币行情
MarsCoin _数字货币市值
Near Protocol _比特币
DRAMB _比特币
NFPrompt _比特币
Pepe _以太坊ETH价格
Avalanche _加密货币行情
Artificial _BTC行情