COINB
COINB · 美元计价
$131.28
-2.10%
≈ ￥866.448
(-$2.81)
更新于 2026-11-09 14:40:01
24H 最高$134.41
24H 最低$129.08
今日开盘$134.09
24H 成交量$216.40万
流通市值—
24H 涨跌额(-$2.81)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
PORTALPortal
|
$0.01224 | $0.01229 | $0.01129 | $59.74万 | $279.35万 | 3.38% |
| 176 |
NILNillion
|
$0.05706 | $0.05941 | $0.05426 | $88.72万 | $3,244.00万 | -2.84% |
| 558 |
FSynFutures
|
$0.002333 | $0.002495 | $0.002323 | $15.42万 | $466.49万 | -6.23% |
| 442 |
BICOBiconomy
|
$0.01343 | $0.01408 | $0.01295 | $27.13万 | $1,366.38万 | -3.93% |
| 669 |
ADBEBADBEB
|
$241.73 | $243.38 | $236.90 | $2.48万 | — | 1.62% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 539 |
LQTYLiquity
|
$0.1673 | $0.1767 | $0.1634 | $17.15万 | $1,694.54万 | -4.73% |
| 85 |
HUMAHuma Finance
|
$0.01052 | $0.01198 | $0.01044 | $263.54万 | $1,949.70万 | -10.54% |
| 448 |
METABMETAB
|
$615.16 | $620.24 | $606.12 | $26.12万 | — | 0.60% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$682.87 | $707.75 | $664.35 | $1,608.39万 | $7,586.77万 | -1.43% |
| 261 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1197 | $0.1123 | $16.56万 | $1,087.49万 | -1.43% |
| 142 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $114.11万 | $13.19亿 | 0.01% |
| 435 |
SAHARASahara AI
|
$0.00611 | $0.00648 | $0.00604 | $27.76万 | $1,300.49万 | -4.83% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 239 |
AVGOBAVGOB
|
$294.89 | $298.06 | $289.11 | $62.95万 | — | -0.10% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 372 |
ORCAOrca
|
$1.348 | $1.38 | $1.31 | $36.31万 | $8,104.59万 | -0.52% |
| 601 |
GLMGolem
|
$0.102 | $0.1081 | $0.099 | $10.89万 | $1.03亿 | -4.49% |
| 343 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0681 | $40.36万 | $1.37亿 | -0.42% |
相关站点
共 40 个
Ethena _比特币行情
Caldera _比特币
First Neiro _币种排行
QQQB _比特币
MarsCoin _比特币
StraitsX USD _加密货币行情
PAX Gold _加密货币行情
Filecoin _币种排行
Artificial _加密货币行情
Aptos _比特币
First Neiro _加密货币行情
Aave _比特币
USDC _比特币行情
Celestia _币种排行
牛来 _比特币行情
莱特币 _比特币
牛来 _加密货币行情
Aerodrome _比特币行情
MarsCoin _加密货币行情
Ripple USD _比特币
恒星币 _数字货币市值
SNXXB _以太坊ETH价格
达世币 _加密货币行情
Worldcoin _加密货币行情
DRAMB _比特币行情
莱特币 _BTC行情
LayerZero _以太坊ETH价格
达世币 _以太坊ETH价格
Hashflow _币种排行
Uniswap _币种排行
Ethena _以太坊ETH价格
Ether.fi _以太坊ETH价格
TQQQB _币种排行
Hashflow _以太坊ETH价格
BitTensor _加密货币行情
瑞波币 _比特币行情
KORUB _币种排行
ONEchain _加密货币行情
Reserve Rights _以太坊ETH价格
艾达币 _加密货币行情